Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 25.6.2026 9:35
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

16.09. 17:0017.09. 17:00
18.09. 17:0019.09. 17:0022.09. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
18.09.2025 09:52:0300,0000,002314 020,002115 002,002015 862,0016 222,00200,0000,0000,0000,000
18.09.2025 09:51:5900,0000,002314 020,002115 002,002015 862,000,0000,0000,0000,0000,000
18.09.2025 09:51:5800,0000,0000,00314 020,00115 002,000,0000,0000,0000,0000,000
18.09.2025 09:51:5800,0000,0000,00314 020,00115 002,000,0000,0000,0000,0000,000
18.09.2025 09:51:5800,0000,0000,00314 020,00115 002,0016 224,00200,0000,0000,0000,000
18.09.2025 09:47:3200,0000,002314 020,002115 002,002015 864,0016 224,00200,0000,0000,0000,000
18.09.2025 09:47:2800,0000,002314 020,002115 002,002015 864,000,0000,0000,0000,0000,000
18.09.2025 09:47:2800,0000,0000,00314 020,00115 002,000,0000,0000,0000,0000,000
18.09.2025 09:47:2800,0000,0000,00314 020,00115 002,0016 220,00200,0000,0000,0000,000
18.09.2025 09:46:0200,0000,002314 020,002115 002,002015 860,0016 220,00200,0000,0000,0000,000
18.09.2025 09:45:5800,0000,002314 020,002115 002,002015 860,000,0000,0000,0000,0000,000
18.09.2025 09:45:5800,0000,0000,00314 020,00115 002,000,0000,0000,0000,0000,000
18.09.2025 09:45:5800,0000,0000,00314 020,00115 002,0016 218,00200,0000,0000,0000,000
18.09.2025 09:45:1800,0000,002314 020,002115 002,002015 858,0016 218,00200,0000,0000,0000,000
18.09.2025 09:45:1400,0000,002314 020,002115 002,002015 858,000,0000,0000,0000,0000,000
18.09.2025 09:45:1400,0000,002314 020,002115 002,002015 858,000,0000,0000,0000,0000,000
18.09.2025 09:45:1400,0000,0000,00314 020,00115 002,000,0000,0000,0000,0000,000
18.09.2025 09:45:1400,0000,0000,00314 020,00115 002,0016 212,00200,0000,0000,0000,000
18.09.2025 09:39:1700,0000,002314 020,002115 002,002015 852,0016 212,00200,0000,0000,0000,000
18.09.2025 09:39:1300,0000,002314 020,002115 002,002015 852,000,0000,0000,0000,0000,000
18.09.2025 09:39:1200,0000,0000,00314 020,00115 002,000,0000,0000,0000,0000,000
18.09.2025 09:39:1200,0000,0000,00314 020,00115 002,0016 218,00200,0000,0000,0000,000
18.09.2025 09:39:1200,0000,0000,00314 020,00115 002,0016 218,00200,0000,0000,0000,000
18.09.2025 09:34:4700,0000,002314 020,002115 002,002015 858,0016 218,00200,0000,0000,0000,000
18.09.2025 09:34:4300,0000,002314 020,002115 002,002015 858,000,0000,0000,0000,0000,000
18.09.2025 09:34:4200,0000,0000,00314 020,00115 002,000,0000,0000,0000,0000,000
18.09.2025 09:34:4200,0000,0000,00314 020,00115 002,0016 216,00200,0000,0000,0000,000
18.09.2025 09:33:1800,0000,002314 020,002115 002,002015 856,0016 216,00200,0000,0000,0000,000
18.09.2025 09:33:1400,0000,002314 020,002115 002,002015 856,000,0000,0000,0000,0000,000
18.09.2025 09:33:1200,0000,0000,00314 020,00115 002,000,0000,0000,0000,0000,000
18.09.2025 09:33:1200,0000,0000,00314 020,00115 002,000,0000,0000,0000,0000,000
18.09.2025 09:33:1200,0000,0000,00314 020,00115 002,0016 214,00200,0000,0000,0000,000
18.09.2025 09:33:1200,0000,0000,00314 020,00115 002,0016 214,00200,0000,0000,0000,000
18.09.2025 09:32:3200,0000,002314 020,002115 002,002015 854,0016 214,00200,0000,0000,0000,000
18.09.2025 09:32:2800,0000,002314 020,002115 002,002015 854,000,0000,0000,0000,0000,000
18.09.2025 09:32:2800,0000,002314 020,002115 002,002015 854,000,0000,0000,0000,0000,000
18.09.2025 09:32:2700,0000,0000,00314 020,00115 002,000,0000,0000,0000,0000,000
18.09.2025 09:32:2700,0000,0000,00314 020,00115 002,0016 220,00200,0000,0000,0000,000
18.09.2025 09:31:0200,0000,002314 020,002115 002,002015 860,0016 220,00200,0000,0000,0000,000
18.09.2025 09:30:5600,0000,002314 020,002115 002,002015 860,000,0000,0000,0000,0000,000
18.09.2025 09:30:5600,0000,0000,00314 020,00115 002,000,0000,0000,0000,0000,000
18.09.2025 09:30:5600,0000,0000,00314 020,00115 002,0016 218,00200,0000,0000,0000,000
18.09.2025 09:30:1500,0000,002314 020,002115 002,002015 858,0016 218,00200,0000,0000,0000,000
18.09.2025 09:30:1500,0000,002314 020,002115 002,002015 858,0016 218,00200,0000,0000,0000,000
18.09.2025 09:30:1100,0000,002314 020,002115 002,002015 858,000,0000,0000,0000,0000,000
18.09.2025 09:30:1100,0000,0000,00314 020,00115 002,000,0000,0000,0000,0000,000
18.09.2025 09:30:1100,0000,0000,00314 020,00115 002,0016 216,00200,0000,0000,0000,000
18.09.2025 09:30:1100,0000,0000,00314 020,00115 002,0016 216,00200,0000,0000,0000,000
18.09.2025 09:29:3200,0000,002314 020,002115 002,002015 856,0016 216,00200,0000,0000,0000,000
18.09.2025 09:29:2700,0000,002314 020,002115 002,002015 856,000,0000,0000,0000,0000,000